Thor Explorations Ltd. (THX)

GBX 66.2

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.75 19.0 16.0 16.0 1.74 Million
26 Sep, 2024 19.0 19.5 18.48 18.5 1.19 Million
25 Sep, 2024 18.6 19.5 18.6 19.0 554.52 Thousand
24 Sep, 2024 18.75 19.0 18.2 18.5 633.64 Thousand
23 Sep, 2024 19.25 19.5 18.53 19.5 461.91 Thousand
20 Sep, 2024 19.0 19.9 18.6 19.25 2.52 Million
19 Sep, 2024 19.0 19.27 18.67 19.0 250.06 Thousand
18 Sep, 2024 19.5 19.74 18.7 19.25 665.41 Thousand
17 Sep, 2024 19.21 20.25 19.21 19.5 593.02 Thousand
16 Sep, 2024 18.75 20.0 18.5 19.0 722.73 Thousand