THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 103.85 110.25 103.85 105.75 3.44 Million
04 Aug, 2023 100.0 106.35 99.56 106.25 3.76 Million
03 Aug, 2023 99.64 102.5 98.54 100.7 2.64 Million
02 Aug, 2023 103.5 104.4 98.74 100.1 2.48 Million
01 Aug, 2023 103.1 104.16 101.2 101.95 2.78 Million
31 Jul, 2023 106.0 106.0 102.78 103.1 2.72 Million
28 Jul, 2023 102.75 105.95 100.0 103.95 2.8 Million
27 Jul, 2023 101.0 107.3 101.0 105.3 3.74 Million
26 Jul, 2023 102.3 104.28 95.7 102.75 5.66 Million
25 Jul, 2023 96.5 100.0 95.66 99.02 3.01 Million