THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 65.76 70.88 65.76 68.6 4.21 Million
18 Sep, 2023 67.8 69.18 65.2 67.46 4.91 Million
15 Sep, 2023 70.5 72.04 65.3 67.58 11.37 Million
14 Sep, 2023 84.5 87.42 64.0 68.86 35.14 Million
13 Sep, 2023 93.96 93.96 85.8 87.54 4.49 Million
12 Sep, 2023 89.4 93.24 88.12 92.02 14.81 Million
11 Sep, 2023 87.42 89.26 85.14 88.12 3.57 Million
08 Sep, 2023 94.12 94.12 85.2 85.4 5 Million
07 Sep, 2023 93.8 95.26 91.64 91.64 2.5 Million
06 Sep, 2023 95.62 98.96 94.52 95.26 1.97 Million