THG Plc (THG.L)

GBp 25.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 68.22 69.9 65.42 67.34 4.19 Million
02 Oct, 2023 69.1 70.82 67.61 69.78 3.4 Million
29 Sep, 2023 69.7 73.5 69.52 69.84 3.22 Million
28 Sep, 2023 75.0 75.6 69.6 71.14 4.05 Million
27 Sep, 2023 72.48 77.27 71.38 76.2 4.25 Million
26 Sep, 2023 70.08 73.5 68.88 72.2 3.83 Million
25 Sep, 2023 67.48 71.6 67.48 70.18 5.55 Million
22 Sep, 2023 68.08 69.78 65.76 69.16 3.95 Million
21 Sep, 2023 69.7 69.7 65.26 67.16 4.28 Million
20 Sep, 2023 70.0 71.34 67.17 68.0 3.98 Million