GBp 25.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 27.16 | 29.8 | 27.16 | 28.38 | 4.78 Million |
13 May, 2025 | 26.1 | 27.42 | 26.1 | 27.32 | 2.19 Million |
12 May, 2025 | 25.92 | 27.28 | 25.76 | 26.52 | 3.52 Million |
09 May, 2025 | 25.54 | 27.08 | 25.54 | 26.0 | 3.14 Million |
08 May, 2025 | 24.5 | 26.12 | 24.5 | 25.82 | 4.2 Million |
07 May, 2025 | 24.5 | 25.32 | 24.5 | 24.9 | 3.08 Million |
06 May, 2025 | 25.04 | 25.32 | 24.48 | 24.74 | 4.31 Million |
02 May, 2025 | 24.0 | 25.12 | 24.0 | 25.0 | 3.46 Million |
01 May, 2025 | 24.16 | 25.18 | 24.16 | 24.7 | 4.22 Million |
30 Apr, 2025 | 24.86 | 26.03 | 23.9 | 24.6 | 6.88 Million |
0444
EASON
600307
MFA-PC
688369
CNMD