THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.5 46.28 38.5 44.28 3.2 Million
07 Jan, 2025 45.54 47.18 45.0 45.36 3.25 Million
06 Jan, 2025 42.5 47.85 41.78 46.0 7.09 Million
03 Jan, 2025 42.5 43.62 41.52 41.52 6.19 Million
02 Jan, 2025 44.38 45.38 42.46 43.28 6.37 Million
31 Dec, 2024 43.64 45.19 43.64 44.98 483.28 Thousand
30 Dec, 2024 44.5 44.92 43.8 44.32 1.02 Million
27 Dec, 2024 46.0 46.58 44.5 44.92 1.31 Million
24 Dec, 2024 45.56 46.11 45.02 45.32 3.77 Million
23 Dec, 2024 44.04 45.56 43.54 45.18 2.21 Million