Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 68.2 | 68.2 | 66.3 | 67.75 | 55.83 Thousand |
| 27 Feb, 2024 | 69.0 | 70.5 | 65.5 | 68.0 | 149.7 Thousand |
| 26 Feb, 2024 | 66.8 | 68.35 | 66.8 | 68.0 | 125.83 Thousand |
| 23 Feb, 2024 | 68.4 | 68.4 | 65.5 | 67.25 | 150.47 Thousand |
| 22 Feb, 2024 | 70.5 | 70.5 | 65.5 | 67.25 | 104.48 Thousand |
| 21 Feb, 2024 | 67.51 | 70.5 | 65.5 | 68.25 | 121.9 Thousand |
| 20 Feb, 2024 | 67.0 | 69.4 | 66.0 | 67.5 | 191.8 Thousand |
| 19 Feb, 2024 | 68.34 | 71.0 | 67.0 | 68.5 | 166.58 Thousand |
| 16 Feb, 2024 | 70.0 | 70.0 | 67.0 | 67.75 | 269.2 Thousand |
| 15 Feb, 2024 | 69.38 | 70.0 | 66.0 | 68.0 | 229.07 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241