Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 64.6 | 67.0 | 64.6 | 66.5 | 213.52 Thousand |
| 26 Mar, 2024 | 67.0 | 67.0 | 64.0 | 66.5 | 21.39 Thousand |
| 25 Mar, 2024 | 65.45 | 68.05 | 65.31 | 66.25 | 137.03 Thousand |
| 22 Mar, 2024 | 65.0 | 66.5 | 63.22 | 66.5 | 91.63 Thousand |
| 21 Mar, 2024 | 61.95 | 65.0 | 61.95 | 64.0 | 88.39 Thousand |
| 20 Mar, 2024 | 63.47 | 64.52 | 61.5 | 62.75 | 73.55 Thousand |
| 19 Mar, 2024 | 62.15 | 63.5 | 62.0 | 63.5 | 28.66 Thousand |
| 18 Mar, 2024 | 63.75 | 67.0 | 61.74 | 63.5 | 126.14 Thousand |
| 15 Mar, 2024 | 63.01 | 68.0 | 61.1 | 64.5 | 105.92 Thousand |
| 14 Mar, 2024 | 68.0 | 68.0 | 62.5 | 65.5 | 138.92 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241