Theracryf Plc (TCF.L)

GBp 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.7 0.73 0.7 0.73 450.66 Thousand
14 Oct, 2024 0.71 0.75 0.71 0.75 6250.00
11 Oct, 2024 0.75 0.75 0.75 0.75 -
10 Oct, 2024 0.74 0.75 0.74 0.75 50 Thousand
09 Oct, 2024 0.7 0.75 0.7 0.75 3780.00
08 Oct, 2024 0.8 0.8 0.7 0.75 11.25 Thousand
07 Oct, 2024 0.8 0.8 0.75 0.75 4500.00
04 Oct, 2024 0.73 0.75 0.73 0.75 250 Thousand
03 Oct, 2024 0.7 0.75 0.7 0.75 987.54 Thousand
02 Oct, 2024 0.75 0.75 0.75 0.75 -