Theracryf Plc (TCF.L)
GBp 0.23
(9.33%)
GBp 0.23
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.93 | 1.09 | 0.93 | 1.0 | 35.9 Thousand |
| 13 Feb, 2025 | 0.9 | 1.0 | 0.9 | 1.0 | 11.6 Million |
| 12 Feb, 2025 | 0.9 | 1.1 | 0.9 | 1.0 | 380 Thousand |
| 11 Feb, 2025 | 1.0 | 1.1 | 0.9 | 1.0 | 237.5 Thousand |
| 10 Feb, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 404.47 Thousand |
| 07 Feb, 2025 | 1.1 | 1.1 | 1.0 | 1.05 | 572.84 Thousand |
| 06 Feb, 2025 | 1.01 | 1.1 | 1.0 | 1.05 | 256.64 Thousand |
| 05 Feb, 2025 | 1.01 | 1.12 | 1.0 | 1.05 | 906.14 Thousand |
| 04 Feb, 2025 | 1.2 | 1.2 | 1.0 | 1.1 | 914.03 Thousand |
| 03 Feb, 2025 | 1.2 | 1.25 | 1.05 | 1.22 | 1.67 Million |
CBU
LUMB
3059
PIFMY
SORT
GKPRF