GBp 0.26
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.95 | 0.95 | 0.8 | 0.83 | 117.31 Thousand |
18 Jul, 2024 | 0.85 | 0.85 | 0.8 | 0.83 | 2.27 Million |
17 Jul, 2024 | 0.85 | 0.95 | 0.81 | 0.83 | 5.52 Million |
16 Jul, 2024 | 0.8 | 0.85 | 0.79 | 0.8 | 1.3 Million |
15 Jul, 2024 | 0.76 | 0.8 | 0.76 | 0.78 | 3.86 Million |
12 Jul, 2024 | 0.85 | 0.85 | 0.8 | 0.8 | 1005.00 |
11 Jul, 2024 | 0.92 | 0.95 | 0.77 | 0.8 | 1.67 Million |
10 Jul, 2024 | 0.8 | 0.93 | 0.76 | 0.88 | 6.01 Million |
09 Jul, 2024 | 0.8 | 0.85 | 0.8 | 0.85 | 6359.00 |
08 Jul, 2024 | 0.87 | 0.87 | 0.8 | 0.85 | 550.02 Thousand |
CBU
LUMB
3059
PIFMY
SORT
GKPRF