Theracryf Plc (TCF.L)

GBp 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.8 0.8 0.75 0.75 4500.00
04 Oct, 2024 0.73 0.75 0.73 0.75 250 Thousand
03 Oct, 2024 0.7 0.75 0.7 0.75 987.54 Thousand
02 Oct, 2024 0.75 0.75 0.75 0.75 -
01 Oct, 2024 0.7 0.75 0.7 0.75 554.06 Thousand
30 Sep, 2024 0.71 0.75 0.71 0.75 350.9 Thousand
27 Sep, 2024 0.8 0.8 0.7 0.75 766.48 Thousand
26 Sep, 2024 0.75 0.75 0.7 0.75 1.62 Million
25 Sep, 2024 0.75 0.78 0.75 0.78 48.16 Thousand
24 Sep, 2024 0.75 0.78 0.75 0.78 445 Thousand