Seneca Growth Capital VCT plc (SVCT)

GBX 45.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 56.0 56.0 56.0 56.0 -
07 May, 2024 56.0 56.0 56.0 56.0 -
03 May, 2024 56.0 56.0 56.0 56.0 -
02 May, 2024 56.0 56.0 56.0 56.0 -
01 May, 2024 57.5 57.5 57.5 57.5 -
30 Apr, 2024 60.5 60.5 60.5 60.5 -
29 Apr, 2024 60.5 60.5 60.5 60.5 -
26 Apr, 2024 60.5 60.5 60.5 60.5 -
25 Apr, 2024 60.5 60.5 60.5 60.5 -
24 Apr, 2024 60.5 60.5 60.5 60.5 -