Seneca Growth Capital VCT plc (SVCT.L)

GBp 49.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 74.4 74.4 74.4 74.4 -
18 Oct, 2023 70.5 70.5 70.5 70.5 -
17 Oct, 2023 70.5 70.5 70.5 70.5 -
16 Oct, 2023 70.5 70.5 70.5 70.5 -
13 Oct, 2023 70.5 70.5 70.5 70.5 -
12 Oct, 2023 70.5 70.5 70.5 70.5 -
11 Oct, 2023 66.0 66.0 66.0 66.0 -
10 Oct, 2023 66.0 66.0 66.0 66.0 -
09 Oct, 2023 66.0 66.0 66.0 66.0 -
06 Oct, 2023 66.0 66.0 66.0 66.0 -