Seneca Growth Capital VCT plc (SVCT.L)
GBp 49.5
(0.0%)
GBp 49.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 26 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
BF-B
BTS
RMNI
MSN
EL
SILEF