Seneca Growth Capital VCT plc (SVCT.L)
GBp 49.5
(0.0%)
GBp 49.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 145.00 |
| 12 Dec, 2023 | 68.68 | 69.0 | 68.68 | 69.0 | 3000.00 |
| 11 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Dec, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 05 Dec, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 04 Dec, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 01 Dec, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | - |
BF-B
BTS
RMNI
MSN
EL
SILEF