Seneca Growth Capital VCT plc (SVCT.L)
GBp 49.5
(0.0%)
GBp 49.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
BF-B
BTS
RMNI
MSN
EL
SILEF