Seneca Growth Capital VCT plc (SVCT.L)
GBp 49.5
(0.0%)
GBp 49.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 70.5 | 70.5 | 69.0 | 69.0 | 125.00 |
| 11 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 07 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 04 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
BF-B
BTS
RMNI
MSN
EL
SILEF