Seneca Growth Capital VCT plc (SVCT)

GBX 45.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.4 46.0 44.86 45.4 156.22 Thousand
18 Nov, 2025 45.4 45.4 45.4 45.4 -
17 Nov, 2025 45.4 45.4 45.4 45.4 -
14 Nov, 2025 46.0 46.0 46.0 46.0 -
13 Nov, 2025 46.0 46.0 46.0 46.0 -
12 Nov, 2025 46.0 46.0 46.0 46.0 -
11 Nov, 2025 46.0 46.0 46.0 46.0 -
10 Nov, 2025 46.0 46.0 46.0 46.0 -
07 Nov, 2025 46.0 46.0 46.0 46.0 -
06 Nov, 2025 46.0 46.0 46.0 46.0 -