Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 2.25 2.25 2.23 2.25 179.01 Thousand
29 Apr, 2022 2.25 2.25 2.23 2.25 2500.00
28 Apr, 2022 2.25 2.3 2.25 2.25 7000.00
27 Apr, 2022 2.22 2.3 2.22 2.25 398.34 Thousand
26 Apr, 2022 2.2 2.27 2.14 2.2 488.99 Thousand
25 Apr, 2022 2.2 2.22 2.13 2.2 92.86 Thousand
21 Apr, 2022 2.2 2.22 2.07 2.2 638.84 Thousand
20 Apr, 2022 2.2 2.22 2.13 2.2 97.3 Thousand
19 Apr, 2022 2.2 2.22 2.2 2.2 12.6 Thousand
14 Apr, 2022 2.2 2.24 2.18 2.2 397.33 Thousand