Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 130.0 130.0 130.0 130.0 19.21 Thousand
14 Sep, 1993 131.0 133.0 130.0 131.0 50.41 Thousand
13 Sep, 1993 135.0 138.0 132.5 135.0 984.43 Thousand
10 Sep, 1993 138.0 140.0 135.0 138.0 32.11 Thousand
09 Sep, 1993 138.0 138.0 138.0 138.0 15.57 Thousand
08 Sep, 1993 138.0 140.0 135.0 138.0 72.63 Thousand
07 Sep, 1993 143.0 145.0 139.0 143.0 150.59 Thousand
06 Sep, 1993 135.0 137.0 134.0 135.0 18.68 Thousand
03 Sep, 1993 132.0 132.0 125.0 132.0 58.81 Thousand
02 Sep, 1993 128.0 135.0 125.0 128.0 116.18 Thousand