Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 1.65 1.65 1.52 1.65 100 Thousand
01 Nov, 2022 1.65 1.65 1.52 1.65 174.00
28 Oct, 2022 1.65 1.65 1.5 1.65 957.04 Thousand
27 Oct, 2022 1.65 1.65 1.52 1.65 49.51 Thousand
26 Oct, 2022 1.7 1.7 1.61 1.7 5067.00
25 Oct, 2022 1.7 1.7 1.63 1.7 7090.00
21 Oct, 2022 1.7 1.7 1.61 1.7 8400.00
20 Oct, 2022 1.7 1.7 1.6 1.7 79.24 Thousand
19 Oct, 2022 1.7 1.7 1.61 1.7 102.76 Thousand
18 Oct, 2022 1.7 1.7 1.61 1.7 62.34 Thousand