GBp 0.6
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 200 Thousand |
13 Mar, 2025 | 0.55 | 0.6 | 0.55 | 0.55 | 453.41 Thousand |
12 Mar, 2025 | 0.55 | 0.6 | 0.55 | 0.55 | 127.9 Thousand |
11 Mar, 2025 | 0.55 | 0.6 | 0.55 | 0.55 | 1370.00 |
10 Mar, 2025 | 0.6 | 0.6 | 0.55 | 0.55 | 43.56 Thousand |
07 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 603.13 Thousand |
06 Mar, 2025 | 0.6 | 0.6 | 0.55 | 0.55 | 1.5 Million |
05 Mar, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 2.18 Million |
04 Mar, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 10 Thousand |
03 Mar, 2025 | 0.53 | 0.6 | 0.53 | 0.55 | 292.26 Thousand |
KNBIF
AADIIND
EXCEL
JMPHF
6677
GL9