Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.6 0.6 0.55 0.55 60.73 Thousand
14 Mar, 2025 0.55 0.55 0.55 0.55 200 Thousand
13 Mar, 2025 0.55 0.6 0.55 0.55 453.41 Thousand
12 Mar, 2025 0.55 0.6 0.55 0.55 127.9 Thousand
11 Mar, 2025 0.55 0.6 0.55 0.55 1370.00
10 Mar, 2025 0.6 0.6 0.55 0.55 43.56 Thousand
07 Mar, 2025 0.55 0.55 0.55 0.55 603.13 Thousand
06 Mar, 2025 0.6 0.6 0.55 0.55 1.5 Million
05 Mar, 2025 0.54 0.55 0.54 0.55 2.18 Million
04 Mar, 2025 0.54 0.55 0.54 0.55 10 Thousand