Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 1.5 1.53 1.26 1.5 573.2 Thousand
26 Jun, 2001 1.75 1.75 1.5 1.75 555 Thousand
25 Jun, 2001 1.9 2.0 1.75 2.0 50 Thousand
22 Jun, 2001 1.8 2.0 1.78 2.0 82.29 Thousand
21 Jun, 2001 1.9 2.0 1.78 2.0 510 Thousand
20 Jun, 2001 1.8 2.0 1.75 2.0 88.5 Thousand
19 Jun, 2001 1.8 2.0 1.76 2.0 152 Thousand
18 Jun, 2001 1.9 2.0 1.78 2.0 174.76 Thousand
15 Jun, 2001 1.8 2.0 1.75 2.0 57.85 Thousand
14 Jun, 2001 1.8 2.0 1.75 2.0 184.29 Thousand