Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 1.7 1.7 1.3 1.5 425 Thousand
19 Sep, 2001 1.5 1.75 1.5 1.75 138.83 Thousand
18 Sep, 2001 1.53 1.75 1.53 1.75 202 Thousand
17 Sep, 2001 1.5 1.75 1.5 1.75 249 Thousand
14 Sep, 2001 1.5 1.75 1.5 1.75 415 Thousand
13 Sep, 2001 1.8 2.0 1.78 2.0 100 Thousand
12 Sep, 2001 1.8 2.0 1.75 2.0 149.08 Thousand
11 Sep, 2001 2.0 2.0 1.75 2.0 275 Thousand
10 Sep, 2001 1.9 2.0 1.8 2.0 151.53 Thousand
07 Sep, 2001 2.1 2.25 2.03 2.25 25 Thousand