Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 1.81 2.0 1.81 2.0 2000.00
11 Mar, 2002 1.81 2.0 1.81 2.0 30.87 Thousand
07 Mar, 2002 1.75 2.0 1.75 2.0 100 Thousand
06 Mar, 2002 1.81 2.0 1.81 2.0 12.82 Thousand
05 Mar, 2002 1.76 2.15 1.76 2.0 32.87 Thousand
04 Mar, 2002 1.81 2.19 1.81 2.0 39.75 Thousand
28 Feb, 2002 1.75 2.0 1.75 2.0 99.36 Thousand
27 Feb, 2002 1.75 2.0 1.75 2.0 265.39 Thousand
25 Feb, 2002 1.85 2.0 1.76 2.0 116.55 Thousand
22 Feb, 2002 1.75 2.0 1.75 2.0 188.05 Thousand