Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2002 | 3.5 | 3.7 | 3.25 | 3.5 | 439.5 Thousand |
| 12 Jun, 2002 | 3.5 | 3.9 | 3.5 | 3.75 | 187.55 Thousand |
| 11 Jun, 2002 | 3.5 | 3.9 | 3.5 | 3.75 | 304.7 Thousand |
| 10 Jun, 2002 | 3.6 | 3.9 | 3.35 | 3.75 | 562.45 Thousand |
| 07 Jun, 2002 | 3.9 | 4.0 | 3.6 | 3.75 | 80.63 Thousand |
| 06 Jun, 2002 | 3.85 | 4.0 | 3.5 | 3.75 | 238.45 Thousand |
| 05 Jun, 2002 | 3.26 | 4.0 | 3.25 | 3.75 | 576.6 Thousand |
| 31 May, 2002 | 3.4 | 6.5 | 3.0 | 3.5 | 782.5 Thousand |
| 30 May, 2002 | 3.01 | 3.5 | 3.0 | 3.25 | 726.48 Thousand |
| 29 May, 2002 | 3.75 | 3.95 | 3.25 | 3.5 | 831.94 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH