Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 1.85 2.25 1.85 2.25 83.21 Thousand
05 Nov, 2002 2.35 2.35 2.25 2.25 41.28 Thousand
01 Nov, 2002 2.35 2.35 2.05 2.25 271.76 Thousand
31 Oct, 2002 2.35 2.35 2.25 2.25 10 Thousand
30 Oct, 2002 1.75 2.35 1.75 2.25 135 Thousand
28 Oct, 2002 1.75 2.25 1.75 2.25 2500.00
25 Oct, 2002 2.35 2.41 1.76 2.25 70.01 Thousand
24 Oct, 2002 2.25 2.25 1.75 2.25 111.11 Thousand
23 Oct, 2002 2.4 2.4 2.25 2.25 178 Thousand
22 Oct, 2002 2.0 2.25 2.0 2.25 178.2 Thousand