Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 2.0 2.0 1.6 1.88 198.62 Thousand
12 May, 2003 1.59 2.0 1.59 1.88 75 Thousand
09 May, 2003 2.0 2.0 1.59 1.88 130.53 Thousand
08 May, 2003 2.0 2.0 1.88 1.88 2413.00
07 May, 2003 1.75 2.0 1.75 2.0 130.35 Thousand
06 May, 2003 1.75 2.0 1.75 2.0 28.22 Thousand
02 May, 2003 2.01 2.2 1.63 2.0 429 Thousand
01 May, 2003 2.24 2.25 2.0 2.25 423.91 Thousand
30 Apr, 2003 1.75 2.35 1.75 2.25 2.02 Million
29 Apr, 2003 2.0 2.25 1.75 2.0 19 Thousand