Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1.35 1.37 1.3 1.3 1.23 Million
15 Sep, 2023 1.39 1.39 1.3 1.35 193.61 Thousand
14 Sep, 2023 1.4 1.4 1.3 1.4 69.37 Thousand
13 Sep, 2023 1.4 1.4 1.3 1.4 283.2 Thousand
12 Sep, 2023 1.4 1.4 1.3 1.4 538.06 Thousand
11 Sep, 2023 1.44 1.44 1.31 1.4 625.87 Thousand
08 Sep, 2023 1.45 1.45 1.4 1.45 3.74 Million
07 Sep, 2023 1.6 1.6 1.4 1.6 150 Thousand
06 Sep, 2023 1.65 1.65 1.41 1.6 1.26 Million
04 Sep, 2023 1.8 1.8 1.65 1.8 49.35 Thousand