Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 2.69 2.75 2.5 2.5 639 Thousand
18 Mar, 2004 2.69 2.69 2.5 2.5 10 Thousand
17 Mar, 2004 2.67 2.7 2.35 2.5 187.87 Thousand
16 Mar, 2004 2.35 2.7 2.35 2.5 258.96 Thousand
15 Mar, 2004 2.3 2.65 2.3 2.5 989.56 Thousand
12 Mar, 2004 2.25 2.65 2.15 2.5 536 Thousand
11 Mar, 2004 2.25 2.43 2.0 2.38 214 Thousand
10 Mar, 2004 2.3 2.5 2.3 2.5 16.33 Thousand
09 Mar, 2004 2.57 2.62 2.25 2.5 421.83 Thousand
08 Mar, 2004 2.85 2.88 2.56 2.75 266.57 Thousand