Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.95 | 0.95 | 0.9 | 0.95 | 288.89 Thousand |
| 31 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 22.95 Thousand |
| 30 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 15.41 Thousand |
| 27 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 563.00 |
| 26 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 15.71 Thousand |
| 25 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 689.68 Thousand |
| 24 Oct, 2023 | 1.0 | 1.02 | 0.91 | 1.0 | 142.89 Thousand |
| 23 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 3.5 Million |
| 20 Oct, 2023 | 1.0 | 1.0 | 0.91 | 1.0 | 117.08 Thousand |
| 19 Oct, 2023 | 1.0 | 1.02 | 0.91 | 1.0 | 45.29 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH