Surgical Innovations Group plc (SUN.L)

GBp 0.6

(9.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.68 0.7 0.6 0.7 857.11 Thousand
21 Dec, 2023 0.71 0.71 0.55 0.7 1.86 Million
20 Dec, 2023 0.63 0.72 0.6 0.7 251.92 Thousand
19 Dec, 2023 0.7 0.7 0.7 0.7 -
18 Dec, 2023 0.77 0.77 0.75 0.75 306.78 Thousand
15 Dec, 2023 0.76 0.76 0.7 0.75 621.39 Thousand
14 Dec, 2023 0.8 0.8 0.7 0.75 390.59 Thousand
13 Dec, 2023 0.78 0.78 0.7 0.75 587.43 Thousand
12 Dec, 2023 0.8 0.84 0.71 0.75 1.5 Million
11 Dec, 2023 0.8 0.85 0.8 0.85 458.96 Thousand