Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 4.13 4.18 4.01 4.13 387.88 Thousand
03 Jan, 2017 4.25 4.38 4.0 4.13 1.97 Million
30 Dec, 2016 4.25 4.33 4.15 4.25 297.54 Thousand
29 Dec, 2016 4.25 4.4 4.1 4.25 459.5 Thousand
28 Dec, 2016 4.13 4.25 4.06 4.25 637.82 Thousand
23 Dec, 2016 4.13 4.25 4.13 4.13 1.04 Million
22 Dec, 2016 3.55 4.25 3.55 4.13 4.27 Million
21 Dec, 2016 3.38 3.5 3.27 3.38 319.5 Thousand
20 Dec, 2016 3.5 3.67 3.38 3.5 174.52 Thousand
19 Dec, 2016 3.5 3.59 3.38 3.5 189.96 Thousand