Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 3.33 | 3.4 | 3.25 | 3.35 | 361 Thousand |
| 30 Nov, 2017 | 3.28 | 3.33 | 3.22 | 3.33 | 195 Thousand |
| 29 Nov, 2017 | 3.28 | 3.31 | 3.21 | 3.28 | 246.78 Thousand |
| 28 Nov, 2017 | 3.28 | 3.28 | 3.23 | 3.28 | 129.38 Thousand |
| 27 Nov, 2017 | 3.28 | 3.31 | 3.23 | 3.28 | 51.98 Thousand |
| 24 Nov, 2017 | 3.28 | 3.28 | 3.23 | 3.28 | 102.5 Thousand |
| 23 Nov, 2017 | 3.28 | 3.35 | 3.27 | 3.28 | 262.52 Thousand |
| 22 Nov, 2017 | 3.28 | 3.35 | 3.26 | 3.28 | 81.62 Thousand |
| 21 Nov, 2017 | 3.25 | 3.35 | 3.23 | 3.28 | 552.76 Thousand |
| 20 Nov, 2017 | 3.3 | 3.3 | 3.2 | 3.25 | 405.2 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH