Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 3.93 | 4.0 | 3.88 | 3.93 | 137.51 Thousand |
| 16 Jan, 2018 | 3.98 | 4.03 | 3.88 | 3.93 | 313.93 Thousand |
| 15 Jan, 2018 | 3.98 | 4.05 | 3.92 | 3.98 | 141.42 Thousand |
| 12 Jan, 2018 | 4.0 | 4.07 | 3.91 | 3.98 | 826.98 Thousand |
| 11 Jan, 2018 | 3.93 | 4.15 | 3.85 | 4.0 | 2.95 Million |
| 10 Jan, 2018 | 3.63 | 3.7 | 3.53 | 3.63 | 197.89 Thousand |
| 09 Jan, 2018 | 3.63 | 3.7 | 3.53 | 3.63 | 522.11 Thousand |
| 08 Jan, 2018 | 3.63 | 3.63 | 3.55 | 3.63 | 290.87 Thousand |
| 05 Jan, 2018 | 3.63 | 3.63 | 3.5 | 3.63 | 82.36 Thousand |
| 04 Jan, 2018 | 3.63 | 3.69 | 3.5 | 3.63 | 248.21 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH