Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 3.91 | 4.18 | 3.91 | 4.05 | 2.73 Million |
| 27 Feb, 2018 | 3.63 | 3.63 | 3.57 | 3.6 | 330 Thousand |
| 26 Feb, 2018 | 3.68 | 3.82 | 3.62 | 3.68 | 61.92 Thousand |
| 23 Feb, 2018 | 3.68 | 3.82 | 3.61 | 3.68 | 5800.00 |
| 22 Feb, 2018 | 3.68 | 3.83 | 3.68 | 3.68 | 63 Thousand |
| 21 Feb, 2018 | 3.58 | 3.74 | 3.58 | 3.68 | 598.72 Thousand |
| 20 Feb, 2018 | 3.68 | 3.75 | 3.53 | 3.55 | 71.98 Thousand |
| 19 Feb, 2018 | 3.57 | 3.84 | 3.57 | 3.68 | 819.66 Thousand |
| 16 Feb, 2018 | 3.43 | 3.5 | 3.35 | 3.43 | 50.71 Thousand |
| 15 Feb, 2018 | 3.43 | 3.45 | 3.36 | 3.43 | 117.81 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH