Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.8 | 3.93 | 3.8 | 3.9 | 1.09 Million |
| 27 Apr, 2018 | 3.75 | 3.76 | 3.75 | 3.75 | 346.71 Thousand |
| 26 Apr, 2018 | 3.75 | 3.9 | 3.75 | 3.75 | 30 Thousand |
| 25 Apr, 2018 | 3.83 | 3.9 | 3.69 | 3.75 | 448.91 Thousand |
| 24 Apr, 2018 | 3.83 | 3.9 | 3.83 | 3.83 | 59.59 Thousand |
| 23 Apr, 2018 | 3.8 | 3.9 | 3.8 | 3.83 | 811.05 Thousand |
| 20 Apr, 2018 | 3.73 | 3.82 | 3.73 | 3.73 | 119.1 Thousand |
| 19 Apr, 2018 | 3.73 | 3.74 | 3.72 | 3.73 | 450 Thousand |
| 18 Apr, 2018 | 3.73 | 3.8 | 3.68 | 3.73 | 39.68 Thousand |
| 17 Apr, 2018 | 3.73 | 3.73 | 3.68 | 3.73 | 37.8 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH