Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2.98 3.05 2.95 2.98 2.99 Million
26 Jun, 2018 3.03 3.05 2.9 2.98 5.96 Million
25 Jun, 2018 2.83 2.85 2.76 2.83 129.75 Thousand
22 Jun, 2018 2.8 2.85 2.8 2.83 798.92 Thousand
21 Jun, 2018 2.75 2.8 2.7 2.78 4.15 Million
20 Jun, 2018 2.8 2.8 2.7 2.75 508.58 Thousand
19 Jun, 2018 2.85 2.91 2.7 2.85 879.32 Thousand
18 Jun, 2018 2.9 2.93 2.7 2.85 634.95 Thousand
15 Jun, 2018 2.9 2.93 2.8 2.9 1.05 Million
14 Jun, 2018 2.94 2.94 2.8 2.9 160.37 Thousand