Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 2.2 2.3 2.1 2.3 1.04 Million
15 Aug, 2019 2.39 2.39 2.01 2.2 1.85 Million
14 Aug, 2019 2.4 2.4 2.3 2.4 24.72 Thousand
13 Aug, 2019 2.4 2.4 2.3 2.4 200 Thousand
12 Aug, 2019 2.4 2.4 2.14 2.4 941.79 Thousand
09 Aug, 2019 2.45 2.45 2.4 2.45 114.81 Thousand
08 Aug, 2019 2.5 2.5 2.44 2.5 270 Thousand
07 Aug, 2019 2.55 2.6 2.41 2.5 341.14 Thousand
06 Aug, 2019 2.55 2.55 2.53 2.55 207.51 Thousand
05 Aug, 2019 2.55 2.55 2.53 2.55 75 Thousand