Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 2.2 2.26 2.18 2.2 176.72 Thousand
31 Oct, 2019 2.2 2.2 2.16 2.2 51.33 Thousand
30 Oct, 2019 2.15 2.26 2.14 2.2 242 Thousand
29 Oct, 2019 2.15 2.2 2.06 2.15 144.74 Thousand
28 Oct, 2019 2.15 2.22 2.06 2.15 46.67 Thousand
23 Oct, 2019 2.15 2.15 2.0 2.15 500.00
22 Oct, 2019 2.15 2.15 2.05 2.15 105 Thousand
21 Oct, 2019 2.05 2.2 2.05 2.15 547.07 Thousand
18 Oct, 2019 2.05 2.05 1.9 2.05 12.42 Thousand
17 Oct, 2019 2.05 2.17 2.05 2.05 45.8 Thousand