Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 1.4 1.44 1.3 1.4 1.26 Million
06 Apr, 2020 1.4 1.4 1.3 1.4 527.08 Thousand
03 Apr, 2020 1.35 1.4 1.3 1.35 332.18 Thousand
02 Apr, 2020 1.3 1.4 1.3 1.3 41.28 Thousand
01 Apr, 2020 1.3 1.3 1.2 1.3 1.02 Million
31 Mar, 2020 1.3 1.43 1.2 1.3 290.14 Thousand
30 Mar, 2020 1.28 1.5 1.28 1.3 501.59 Thousand
27 Mar, 2020 1.4 1.4 1.15 1.2 623.08 Thousand
26 Mar, 2020 1.43 1.5 1.43 1.5 150 Thousand
25 Mar, 2020 1.4 1.55 1.4 1.4 298.47 Thousand