Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 1.55 1.58 1.54 1.55 202.72 Thousand
14 Oct, 2020 1.55 1.58 1.54 1.55 27.01 Thousand
13 Oct, 2020 1.55 1.58 1.55 1.55 155.82 Thousand
12 Oct, 2020 1.55 1.6 1.53 1.55 426.46 Thousand
09 Oct, 2020 1.6 1.6 1.53 1.55 2.41 Million
08 Oct, 2020 1.6 1.6 1.52 1.6 388.49 Thousand
07 Oct, 2020 1.6 1.6 1.54 1.6 339.97 Thousand
06 Oct, 2020 1.6 1.6 1.54 1.6 5000.00
05 Oct, 2020 1.6 1.6 1.52 1.6 999.53 Thousand
02 Oct, 2020 1.6 1.6 1.59 1.6 250 Thousand