Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 2.0 2.1 1.95 1.95 89.96 Thousand
14 Jan, 2021 2.05 2.07 1.93 2.0 563.66 Thousand
13 Jan, 2021 2.2 2.3 1.95 2.05 2.04 Million
12 Jan, 2021 1.8 2.3 1.73 2.2 2.32 Million
11 Jan, 2021 1.8 1.87 1.73 1.8 1.07 Million
08 Jan, 2021 1.8 1.87 1.7 1.8 1.2 Million
07 Jan, 2021 1.8 1.89 1.7 1.8 891.92 Thousand
06 Jan, 2021 1.7 1.87 1.7 1.8 1.79 Million
05 Jan, 2021 1.65 1.7 1.61 1.65 532.9 Thousand
04 Jan, 2021 1.65 1.69 1.61 1.65 1.02 Million