Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 27.5 27.75 26.78 27.0 92.63 Thousand
11 Mar, 2022 27.5 27.8 26.27 27.5 238.66 Thousand
10 Mar, 2022 27.8 27.8 26.75 27.0 109.97 Thousand
09 Mar, 2022 26.0 28.46 26.0 28.0 803.55 Thousand
08 Mar, 2022 26.0 27.7 25.15 26.0 828.21 Thousand
07 Mar, 2022 29.0 29.2 24.13 26.0 828.34 Thousand
04 Mar, 2022 34.0 34.5 28.0 29.0 1.73 Million
03 Mar, 2022 38.0 38.5 33.3 34.0 413.37 Thousand
02 Mar, 2022 38.5 39.3 37.0 37.0 519.44 Thousand
01 Mar, 2022 38.5 39.45 38.5 38.5 869.26 Thousand