Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 38.0 | 38.96 | 37.1 | 38.0 | 17.14 Thousand |
| 25 Apr, 2023 | 38.0 | 39.0 | 38.0 | 38.0 | 18.1 Thousand |
| 24 Apr, 2023 | 37.2 | 39.0 | 37.2 | 38.0 | 146.99 Thousand |
| 21 Apr, 2023 | 37.0 | 37.75 | 36.27 | 37.0 | 71.33 Thousand |
| 20 Apr, 2023 | 37.0 | 37.96 | 36.2 | 37.0 | 36.36 Thousand |
| 19 Apr, 2023 | 36.0 | 38.0 | 35.1 | 37.0 | 185.55 Thousand |
| 18 Apr, 2023 | 36.0 | 36.99 | 35.57 | 36.0 | 203.84 Thousand |
| 17 Apr, 2023 | 35.0 | 36.8 | 34.89 | 36.0 | 198.24 Thousand |
| 14 Apr, 2023 | 34.0 | 36.0 | 34.0 | 35.0 | 392.44 Thousand |
| 13 Apr, 2023 | 43.8 | 43.8 | 32.04 | 34.0 | 2.94 Million |
STEM
STG
STJ
STAN
STAR
STB