Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 37.0 | 39.0 | 36.1 | 36.8 | 89.47 Thousand |
| 09 Jun, 2023 | 35.15 | 37.8 | 35.15 | 37.0 | 666.84 Thousand |
| 08 Jun, 2023 | 35.0 | 35.15 | 34.51 | 35.0 | 7973.00 |
| 07 Jun, 2023 | 35.0 | 35.5 | 34.04 | 35.0 | 86.75 Thousand |
| 06 Jun, 2023 | 36.0 | 36.2 | 34.0 | 34.0 | 45.57 Thousand |
| 05 Jun, 2023 | 36.0 | 36.5 | 35.13 | 36.0 | 38.87 Thousand |
| 02 Jun, 2023 | 36.0 | 36.5 | 35.5 | 36.0 | 215.57 Thousand |
| 01 Jun, 2023 | 36.0 | 36.96 | 36.0 | 36.0 | 28.22 Thousand |
| 31 May, 2023 | 36.0 | 36.96 | 35.6 | 36.0 | 64.44 Thousand |
| 30 May, 2023 | 37.0 | 37.0 | 35.5 | 36.0 | 104.7 Thousand |
STEM
STG
STJ
STAN
STAR
STB