Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.5 15.5 14.69 15.5 24.2 Thousand
12 Sep, 2024 15.5 16.5 14.68 15.5 3006.00
11 Sep, 2024 15.5 15.74 14.65 15.5 103.74 Thousand
10 Sep, 2024 15.5 15.5 15.5 15.5 -
09 Sep, 2024 15.5 16.2 14.65 15.5 4648.00
06 Sep, 2024 15.5 16.2 14.63 15.5 43.19 Thousand
05 Sep, 2024 15.5 15.77 14.5 15.5 8783.00
04 Sep, 2024 15.5 15.85 14.3 15.5 41.06 Thousand
03 Sep, 2024 15.5 16.17 14.53 15.5 55.53 Thousand
02 Sep, 2024 16.0 16.4 14.53 15.5 19.24 Thousand