SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 208.59 209.85 206.36 206.94 300.76 Thousand
06 Oct, 2014 209.84 210.25 206.94 208.59 4.33 Million
03 Oct, 2014 211.08 211.08 208.43 209.42 327.08 Thousand
02 Oct, 2014 215.22 215.22 207.1 207.1 86.46 Thousand
01 Oct, 2014 211.91 216.04 210.0 211.33 258.95 Thousand
30 Sep, 2014 222.58 222.58 212.82 214.97 430.63 Thousand
29 Sep, 2014 218.36 221.42 217.78 220.51 74.08 Thousand
26 Sep, 2014 215.13 221.76 215.13 220.1 155.72 Thousand
25 Sep, 2014 215.38 220.6 214.22 219.02 197.11 Thousand
24 Sep, 2014 219.35 219.35 214.14 217.12 260.6 Thousand