Sunrise Resources plc (SRES.L)

GBp 0.04

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.07 0.07 0.06 0.07 34.17 Thousand
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 -
23 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.06 0.07 1.39 Million
19 Oct, 2023 0.07 0.07 0.06 0.07 1.58 Million
18 Oct, 2023 0.07 0.07 0.06 0.07 740.9 Thousand
17 Oct, 2023 0.07 0.07 0.06 0.07 254.76 Thousand
16 Oct, 2023 0.07 0.07 0.06 0.07 4 Million
13 Oct, 2023 0.08 0.07 0.07 0.08 2.39 Million