GBp 0.04
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 14.08 Million |
02 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1 Million |
01 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Million |
31 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 23.75 Million |
30 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2.83 Million |
29 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2.73 Million |
26 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 15.78 Million |
25 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4.54 Million |
24 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 14.85 Million |
300047
SVRA
SRLZF
MAZDOCK
DGV
WENA